HSBC Call 270 AMZN 17.12.2027/ DE000HS5RG18 /
| 11/11/2024 6:00:54 PM | Chg. -0.060 | Volume | Bid6:01:04 PM | Ask6:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -1.79% | 0 Turnover: 0.000 |
3.300Bid Size: 150,000 | 3.310Ask Size: 150,000 | 3.490 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:00:54 PM | 3.300 | 0 |
| 11/11/2024 | 5:50:25 PM | 3.310 | 0 |
| 11/11/2024 | 5:42:36 PM | 3.310 | 0 |
| 11/11/2024 | 5:20:30 PM | 3.310 | 0 |
| 11/11/2024 | 5:01:06 PM | 3.300 | 0 |
| 11/11/2024 | 4:51:04 PM | 3.320 | 0 |
| 11/11/2024 | 4:35:27 PM | 3.330 | 0 |
| 11/11/2024 | 4:20:48 PM | 3.290 | 0 |
| 11/11/2024 | 4:00:41 PM | 3.320 | 0 |
| 11/11/2024 | 3:50:36 PM | 3.330 | 0 |
| 11/11/2024 | 3:35:27 PM | 3.430 | 0 |
| 11/11/2024 | 3:21:03 PM | 3.410 | 0 |
| 11/11/2024 | 3:00:42 PM | 3.420 | 0 |
All quotes in EUR
