HSBC Call 260 AAPL 17.12.2027/ DE000HS541V1 /
| 08/10/2024 19:00:24 | Var. +0.100 | Volume | Denaro19:33:19 | Lettera19:33:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.370EUR | +3.06% | 0 Fatturato: 0.000 |
3.380Quantità in denaro: 50,000 | 3.400Quantità in lettera: 50,000 | 3.410 | 3.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:00:24 | 3.370 | 0 |
| 08/10/2024 | 18:35:49 | 3.380 | 0 |
| 08/10/2024 | 18:00:40 | 3.400 | 0 |
| 08/10/2024 | 17:50:59 | 3.410 | 0 |
| 08/10/2024 | 17:42:23 | 3.410 | 0 |
| 08/10/2024 | 17:20:26 | 3.380 | 0 |
| 08/10/2024 | 17:00:57 | 3.390 | 0 |
| 08/10/2024 | 16:50:45 | 3.410 | 0 |
| 08/10/2024 | 16:35:52 | 3.410 | 0 |
| 08/10/2024 | 16:20:54 | 3.370 | 0 |
| 08/10/2024 | 16:00:47 | 3.410 | 0 |
| 08/10/2024 | 15:50:43 | 3.350 | 0 |
| 08/10/2024 | 15:35:40 | 3.320 | 0 |
Tutte le quotazioni in EUR
