HSBC Call 250 AMZN 17.12.2027/ DE000HS542G0 /
| 8/14/2024 6:00:49 PM | Chg. +0.020 | Volume | Bid6:18:21 PM | Ask6:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +0.90% | 0 Turnover: 0.000 |
2.210Bid Size: 150,000 | 2.220Ask Size: 150,000 | 2.260 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:00:49 PM | 2.230 | 0 |
| 8/14/2024 | 5:51:00 PM | 2.230 | 0 |
| 8/14/2024 | 5:42:18 PM | 2.230 | 0 |
| 8/14/2024 | 5:21:00 PM | 2.230 | 0 |
| 8/14/2024 | 5:00:49 PM | 2.230 | 0 |
| 8/14/2024 | 4:50:43 PM | 2.210 | 0 |
| 8/14/2024 | 4:35:44 PM | 2.190 | 0 |
| 8/14/2024 | 4:20:33 PM | 2.230 | 0 |
| 8/14/2024 | 4:00:38 PM | 2.230 | 0 |
| 8/14/2024 | 3:50:37 PM | 2.260 | 0 |
| 8/14/2024 | 3:35:25 PM | 2.230 | 0 |
| 8/14/2024 | 3:20:49 PM | 2.260 | 0 |
| 8/14/2024 | 3:01:00 PM | 2.260 | 0 |
All quotes in EUR
