HSBC Call 250 AMZN 17.12.2027/ DE000HS542G0 /
| 14/08/2024 18:00:49 | Chg. +0.020 | Volume | Bid18:23:27 | Ask18:23:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +0.90% | 0 Turnover: 0.000 |
2.200Bid Size: 150,000 | 2.210Ask Size: 150,000 | 2.260 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:00:49 | 2.230 | 0 |
| 14/08/2024 | 17:51:00 | 2.230 | 0 |
| 14/08/2024 | 17:42:18 | 2.230 | 0 |
| 14/08/2024 | 17:21:00 | 2.230 | 0 |
| 14/08/2024 | 17:00:49 | 2.230 | 0 |
| 14/08/2024 | 16:50:43 | 2.210 | 0 |
| 14/08/2024 | 16:35:44 | 2.190 | 0 |
| 14/08/2024 | 16:20:33 | 2.230 | 0 |
| 14/08/2024 | 16:00:38 | 2.230 | 0 |
| 14/08/2024 | 15:50:37 | 2.260 | 0 |
| 14/08/2024 | 15:35:25 | 2.230 | 0 |
| 14/08/2024 | 15:20:49 | 2.260 | 0 |
| 14/08/2024 | 15:01:00 | 2.260 | 0 |
All quotes in EUR
