HSBC Call 25 NCLH 15.01.2025/ DE000HG80803 /
| 11/12/2024 9:35:41 PM | Chg. +0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +3.23% | 0 Turnover: 0.000 |
3.540Bid Size: 25,000 | 3.620Ask Size: 25,000 | 3.580 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:41 PM | 3.520 | 0 |
| 11/12/2024 | 9:00:53 PM | 3.580 | 0 |
| 11/12/2024 | 8:35:31 PM | 3.560 | 0 |
| 11/12/2024 | 8:00:25 PM | 3.480 | 0 |
| 11/12/2024 | 7:35:25 PM | 3.390 | 0 |
| 11/12/2024 | 7:00:27 PM | 3.230 | 0 |
| 11/12/2024 | 6:35:42 PM | 3.320 | 0 |
| 11/12/2024 | 6:00:45 PM | 3.210 | 0 |
| 11/12/2024 | 5:50:39 PM | 3.260 | 0 |
| 11/12/2024 | 5:42:32 PM | 3.280 | 0 |
| 11/12/2024 | 5:20:35 PM | 3.250 | 0 |
| 11/12/2024 | 5:00:41 PM | 3.330 | 0 |
| 11/12/2024 | 4:50:36 PM | 3.310 | 0 |
All quotes in EUR
