HSBC Call 25 LXS 18.06.2025/ DE000HS018W8 /
15/08/2024 18:10:32 | Chg. +0.020 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
0.250EUR | +8.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 18:10:32 | 0.250 | 0 |
15/08/2024 | 17:07:04 | 0.260 | 0 |
15/08/2024 | 16:06:55 | 0.260 | 0 |
15/08/2024 | 15:06:05 | 0.250 | 0 |
15/08/2024 | 14:07:47 | 0.230 | 0 |
15/08/2024 | 13:07:13 | 0.230 | 0 |
15/08/2024 | 12:07:47 | 0.230 | 0 |
15/08/2024 | 11:07:27 | 0.230 | 0 |
15/08/2024 | 08:28:52 | 0.230 | 0 |
14/08/2024 | 18:10:00 | 0.230 | 0 |
14/08/2024 | 17:07:08 | 0.230 | 0 |
14/08/2024 | 16:07:01 | 0.220 | 0 |
14/08/2024 | 15:06:20 | 0.240 | 0 |
All quotes in EUR