HSBC Call 25 GLJ 17.12.2025/ DE000HS30H81 /
| 08/11/2024 15:07:30 | Chg. +0.003 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +4.48% | - Turnover: - |
0.070Bid Size: 100,000 | 0.086Ask Size: 100,000 | 0.071 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:07:30 | 0.070 | 0 |
| 08/11/2024 | 14:11:11 | 0.070 | 0 |
| 08/11/2024 | 13:14:57 | 0.070 | 0 |
| 08/11/2024 | 12:30:20 | 0.070 | 0 |
| 08/11/2024 | 12:06:36 | 0.067 | 0 |
| 08/11/2024 | 11:06:26 | 0.071 | 0 |
| 08/11/2024 | 08:45:50 | 0.067 | 0 |
| 07/11/2024 | 18:11:29 | 0.067 | 0 |
| 07/11/2024 | 17:07:59 | 0.073 | 0 |
| 07/11/2024 | 16:08:06 | 0.076 | 0 |
| 07/11/2024 | 15:06:49 | 0.075 | 0 |
| 07/11/2024 | 14:08:22 | 0.069 | 0 |
| 07/11/2024 | 13:11:38 | 0.069 | 0 |
All quotes in EUR
