HSBC Call 240 AMZN 18.06.2027/ DE000HS54274 /
| 7/30/2024 9:35:16 PM | Chg. -0.100 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -3.40% | 0 Turnover: 0.000 |
2.850Bid Size: 150,000 | 2.860Ask Size: 150,000 | 3.030 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:16 PM | 2.840 | 0 |
| 7/30/2024 | 9:00:32 PM | 2.830 | 0 |
| 7/30/2024 | 8:35:28 PM | 2.830 | 0 |
| 7/30/2024 | 8:00:33 PM | 2.820 | 0 |
| 7/30/2024 | 7:35:19 PM | 2.790 | 0 |
| 7/30/2024 | 7:00:57 PM | 2.750 | 0 |
| 7/30/2024 | 6:35:38 PM | 2.810 | 0 |
| 7/30/2024 | 6:00:26 PM | 2.820 | 0 |
| 7/30/2024 | 5:50:38 PM | 2.820 | 0 |
| 7/30/2024 | 5:42:39 PM | 2.830 | 0 |
| 7/30/2024 | 5:20:46 PM | 2.870 | 0 |
| 7/30/2024 | 5:00:47 PM | 2.920 | 0 |
| 7/30/2024 | 4:50:32 PM | 2.950 | 0 |
All quotes in EUR
