HSBC Call 240 AMZN 17.12.2027/ DE000HS542F2 /
| 7/5/2024 9:35:45 PM | Chg. +0.020 | Volume | Bid9:51:03 PM | Ask9:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +0.46% | 0 Turnover: 0.000 |
4.400Bid Size: 150,000 | 4.410Ask Size: 150,000 | 4.460 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:45 PM | 4.400 | 0 |
| 7/5/2024 | 9:00:37 PM | 4.410 | 0 |
| 7/5/2024 | 8:35:38 PM | 4.410 | 0 |
| 7/5/2024 | 8:00:29 PM | 4.410 | 0 |
| 7/5/2024 | 7:35:25 PM | 4.430 | 0 |
| 7/5/2024 | 7:00:26 PM | 4.420 | 0 |
| 7/5/2024 | 6:35:33 PM | 4.420 | 0 |
| 7/5/2024 | 6:00:49 PM | 4.440 | 0 |
| 7/5/2024 | 5:50:52 PM | 4.460 | 0 |
| 7/5/2024 | 5:42:37 PM | 4.450 | 0 |
| 7/5/2024 | 5:20:43 PM | 4.410 | 0 |
| 7/5/2024 | 5:00:50 PM | 4.440 | 0 |
| 7/5/2024 | 4:50:37 PM | 4.460 | 0 |
All quotes in EUR
