HSBC Call 240 AMZN 17.12.2027/ DE000HS542F2 /
| 27/06/2024 21:35:17 | Chg. +0.270 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +6.63% | 0 Turnover: 0.000 |
4.320Bid Size: 150,000 | 4.330Ask Size: 150,000 | 4.360 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:17 | 4.340 | 0 |
| 27/06/2024 | 21:00:33 | 4.310 | 0 |
| 27/06/2024 | 20:35:32 | 4.320 | 0 |
| 27/06/2024 | 20:00:29 | 4.310 | 0 |
| 27/06/2024 | 19:35:19 | 4.350 | 0 |
| 27/06/2024 | 19:00:36 | 4.300 | 0 |
| 27/06/2024 | 18:35:32 | 4.360 | 0 |
| 27/06/2024 | 18:00:52 | 4.210 | 0 |
| 27/06/2024 | 17:51:00 | 4.170 | 0 |
| 27/06/2024 | 17:42:31 | 4.160 | 0 |
| 27/06/2024 | 17:20:55 | 4.150 | 0 |
| 27/06/2024 | 17:00:37 | 4.140 | 0 |
| 27/06/2024 | 16:50:46 | 4.140 | 0 |
All quotes in EUR
