HSBC Call 240 ALV 18.09.2024/ DE000HS1FR21 /
30/08/2024 21:35:46 | Chg. +0.160 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
4.140EUR | +4.02% | 0 Turnover: 0.000 |
4.170Bid Size: 10,000 | 4.220Ask Size: 10,000 | 4.240 | 4.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:35:46 | 4.140 | 0 |
30/08/2024 | 21:00:49 | 4.130 | 0 |
30/08/2024 | 20:35:49 | 4.110 | 0 |
30/08/2024 | 20:00:35 | 4.120 | 0 |
30/08/2024 | 19:35:39 | 4.120 | 0 |
30/08/2024 | 19:00:40 | 4.120 | 0 |
30/08/2024 | 18:35:53 | 4.070 | 0 |
30/08/2024 | 18:00:51 | 4.080 | 0 |
30/08/2024 | 17:50:34 | 4.080 | 0 |
30/08/2024 | 17:42:49 | 4.110 | 0 |
30/08/2024 | 17:20:33 | 4.130 | 0 |
30/08/2024 | 17:00:59 | 4.130 | 0 |
30/08/2024 | 16:50:34 | 4.120 | 0 |
All quotes in EUR