HSBC Call 230 AMZN 18.12.2026/ DE000HS2R4C8 /
| 9/6/2024 11:00:59 AM | Chg. -0.160 | Volume | Bid11:12:09 AM | Ask11:12:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -7.24% | 0 Turnover: 0.000 |
2.070Bid Size: 150,000 | 2.090Ask Size: 150,000 | 2.160 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:00:59 AM | 2.050 | 0 |
| 9/6/2024 | 10:50:45 AM | 2.060 | 0 |
| 9/6/2024 | 10:35:27 AM | 2.100 | 0 |
| 9/6/2024 | 10:21:20 AM | 2.090 | 0 |
| 9/6/2024 | 10:05:17 AM | 2.110 | 0 |
| 9/6/2024 | 9:50:29 AM | 2.110 | 0 |
| 9/6/2024 | 9:35:45 AM | 2.110 | 0 |
| 9/6/2024 | 9:21:22 AM | 2.110 | 0 |
| 9/6/2024 | 9:05:53 AM | 2.150 | 0 |
| 9/6/2024 | 8:50:54 AM | 2.150 | 0 |
| 9/6/2024 | 8:35:23 AM | 2.150 | 0 |
| 9/6/2024 | 8:20:49 AM | 2.160 | 0 |
| 9/6/2024 | 8:05:38 AM | 2.160 | 0 |
All quotes in EUR
