HSBC Call 230 AMZN 18.12.2026/ DE000HS2R4C8 /
06/09/2024 11:00:59 | Chg. -0.160 | Volume | Bid11:19:44 | Ask11:19:44 | High | Low |
---|---|---|---|---|---|---|
2.050EUR | -7.24% | 0 Turnover: 0.000 |
2.070Bid Size: 150,000 | 2.090Ask Size: 150,000 | 2.160 | 2.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 11:00:59 | 2.050 | 0 |
06/09/2024 | 10:50:45 | 2.060 | 0 |
06/09/2024 | 10:35:27 | 2.100 | 0 |
06/09/2024 | 10:21:20 | 2.090 | 0 |
06/09/2024 | 10:05:17 | 2.110 | 0 |
06/09/2024 | 09:50:29 | 2.110 | 0 |
06/09/2024 | 09:35:45 | 2.110 | 0 |
06/09/2024 | 09:21:22 | 2.110 | 0 |
06/09/2024 | 09:05:53 | 2.150 | 0 |
06/09/2024 | 08:50:54 | 2.150 | 0 |
06/09/2024 | 08:35:23 | 2.150 | 0 |
06/09/2024 | 08:20:49 | 2.160 | 0 |
06/09/2024 | 08:05:38 | 2.160 | 0 |
All quotes in EUR