HSBC Call 230 AMZ 21.06.2027/ DE000HS54266 /
| 11/12/2024 9:35:40 PM | Chg. +0.160 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +3.97% | 0 Turnover: 0.000 |
4.210Bid Size: 150,000 | 4.220Ask Size: 150,000 | 4.240 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:40 PM | 4.190 | 0 |
| 11/12/2024 | 9:00:23 PM | 4.190 | 0 |
| 11/12/2024 | 8:35:38 PM | 4.240 | 0 |
| 11/12/2024 | 8:00:28 PM | 4.200 | 0 |
| 11/12/2024 | 7:35:32 PM | 4.190 | 0 |
| 11/12/2024 | 7:00:34 PM | 4.130 | 0 |
| 11/12/2024 | 6:35:47 PM | 4.180 | 0 |
| 11/12/2024 | 6:00:39 PM | 4.060 | 0 |
| 11/12/2024 | 5:50:48 PM | 4.040 | 0 |
| 11/12/2024 | 5:42:30 PM | 4.050 | 0 |
| 11/12/2024 | 5:20:44 PM | 4.060 | 0 |
| 11/12/2024 | 5:00:37 PM | 4.050 | 0 |
| 11/12/2024 | 4:50:53 PM | 4.070 | 0 |
All quotes in EUR
