HSBC Call 230 AMZ 21.06.2027/ DE000HS54266 /
| 9/6/2024 9:35:22 PM | Chg. -0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -9.33% | 0 Turnover: 0.000 |
2.410Bid Size: 150,000 | 2.420Ask Size: 150,000 | 2.670 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:22 PM | 2.430 | 0 |
| 9/6/2024 | 9:00:46 PM | 2.410 | 0 |
| 9/6/2024 | 8:35:30 PM | 2.410 | 0 |
| 9/6/2024 | 8:00:24 PM | 2.440 | 0 |
| 9/6/2024 | 7:35:50 PM | 2.450 | 0 |
| 9/6/2024 | 7:00:41 PM | 2.420 | 0 |
| 9/6/2024 | 6:35:47 PM | 2.440 | 0 |
| 9/6/2024 | 6:00:34 PM | 2.420 | 0 |
| 9/6/2024 | 5:50:26 PM | 2.430 | 0 |
| 9/6/2024 | 5:42:50 PM | 2.440 | 0 |
| 9/6/2024 | 5:21:04 PM | 2.440 | 0 |
| 9/6/2024 | 5:00:59 PM | 2.490 | 0 |
| 9/6/2024 | 4:50:59 PM | 2.470 | 0 |
All quotes in EUR
