HSBC Call 230 AMZ 21.06.2027/ DE000HS54266 /
| 09/10/2024 21:35:23 | Chg. +0.160 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +5.65% | 0 Turnover: 0.000 |
2.970Bid Size: 150,000 | 2.980Ask Size: 150,000 | 2.990 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:23 | 2.990 | 0 |
| 09/10/2024 | 21:00:26 | 2.970 | 0 |
| 09/10/2024 | 20:35:45 | 2.970 | 0 |
| 09/10/2024 | 20:00:24 | 2.960 | 0 |
| 09/10/2024 | 19:35:51 | 2.980 | 0 |
| 09/10/2024 | 19:00:21 | 2.930 | 0 |
| 09/10/2024 | 18:35:22 | 2.930 | 0 |
| 09/10/2024 | 18:00:56 | 2.950 | 0 |
| 09/10/2024 | 17:50:29 | 2.940 | 0 |
| 09/10/2024 | 17:42:52 | 2.920 | 0 |
| 09/10/2024 | 17:21:05 | 2.920 | 0 |
| 09/10/2024 | 17:00:57 | 2.910 | 0 |
| 09/10/2024 | 16:50:55 | 2.880 | 0 |
All quotes in EUR
