HSBC Call 225 CVX 16.01.2026/ DE000HS2FVL8 /
| 11/13/2024 9:00:34 PM | Chg. +0.016 | Volume | Bid9:05:07 PM | Ask9:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | +15.84% | 0 Turnover: 0.000 |
0.115Bid Size: 50,000 | 0.135Ask Size: 50,000 | 0.119 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:00:34 PM | 0.117 | 0 |
| 11/13/2024 | 8:35:23 PM | 0.117 | 0 |
| 11/13/2024 | 8:00:27 PM | 0.116 | 0 |
| 11/13/2024 | 7:35:41 PM | 0.119 | 0 |
| 11/13/2024 | 7:00:45 PM | 0.116 | 0 |
| 11/13/2024 | 6:35:37 PM | 0.112 | 0 |
| 11/13/2024 | 6:00:43 PM | 0.110 | 0 |
| 11/13/2024 | 5:50:42 PM | 0.109 | 0 |
| 11/13/2024 | 5:42:53 PM | 0.110 | 0 |
| 11/13/2024 | 5:20:25 PM | 0.105 | 0 |
| 11/13/2024 | 5:01:04 PM | 0.100 | 0 |
| 11/13/2024 | 4:51:03 PM | 0.099 | 0 |
| 11/13/2024 | 4:35:46 PM | 0.097 | 0 |
All quotes in EUR
