HSBC Call 225 CVX 16.01.2026/ DE000HS2FVL8 /
| 13/11/2024 21:00:34 | Chg. +0.016 | Volume | Bid21:05:07 | Ask21:05:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | +15.84% | 0 Turnover: 0.000 |
0.115Bid Size: 50,000 | 0.135Ask Size: 50,000 | 0.119 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:00:34 | 0.117 | 0 |
| 13/11/2024 | 20:35:23 | 0.117 | 0 |
| 13/11/2024 | 20:00:27 | 0.116 | 0 |
| 13/11/2024 | 19:35:41 | 0.119 | 0 |
| 13/11/2024 | 19:00:45 | 0.116 | 0 |
| 13/11/2024 | 18:35:37 | 0.112 | 0 |
| 13/11/2024 | 18:00:43 | 0.110 | 0 |
| 13/11/2024 | 17:50:42 | 0.109 | 0 |
| 13/11/2024 | 17:42:53 | 0.110 | 0 |
| 13/11/2024 | 17:20:25 | 0.105 | 0 |
| 13/11/2024 | 17:01:04 | 0.100 | 0 |
| 13/11/2024 | 16:51:03 | 0.099 | 0 |
| 13/11/2024 | 16:35:46 | 0.097 | 0 |
All quotes in EUR
