HSBC Call 220 GOOGL 20.06.2025/ DE000HS3XGG0 /
| 10/07/2024 21:35:36 | Var. +0.060 | Volume | Denaro21:58:21 | Lettera21:58:21 | Max | Min |
|---|---|---|---|---|---|---|
| 1.310EUR | +4.80% | 0 Fatturato: 0.000 |
1.330Quantità in denaro: 100,000 | 1.340Quantità in lettera: 100,000 | 1.330 | 1.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:36 | 1.310 | 0 |
| 10/07/2024 | 21:00:18 | 1.330 | 0 |
| 10/07/2024 | 20:35:27 | 1.330 | 0 |
| 10/07/2024 | 20:00:38 | 1.330 | 0 |
| 10/07/2024 | 19:35:16 | 1.320 | 0 |
| 10/07/2024 | 19:00:54 | 1.300 | 0 |
| 10/07/2024 | 18:35:43 | 1.290 | 0 |
| 10/07/2024 | 18:00:30 | 1.290 | 0 |
| 10/07/2024 | 17:50:41 | 1.280 | 0 |
| 10/07/2024 | 17:42:27 | 1.280 | 0 |
| 10/07/2024 | 17:20:37 | 1.280 | 0 |
| 10/07/2024 | 17:00:57 | 1.270 | 0 |
| 10/07/2024 | 16:50:43 | 1.280 | 0 |
Tutte le quotazioni in EUR
