HSBC Call 220 GOOGL 20.06.2025/ DE000HS3XGG0 /
| 8/6/2024 9:50:29 AM | Chg. +0.040 | Volume | Bid10:03:06 AM | Ask10:03:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +10.81% | 0 Turnover: 0.000 |
0.420Bid Size: 100,000 | 0.450Ask Size: 100,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:50:29 AM | 0.410 | 0 |
| 8/6/2024 | 9:35:25 AM | 0.410 | 0 |
| 8/6/2024 | 9:21:10 AM | 0.410 | 0 |
| 8/6/2024 | 9:05:40 AM | 0.420 | 0 |
| 8/6/2024 | 8:50:56 AM | 0.440 | 0 |
| 8/6/2024 | 8:35:38 AM | 0.460 | 0 |
| 8/6/2024 | 8:21:15 AM | 0.420 | 0 |
| 8/6/2024 | 8:05:25 AM | 0.450 | 0 |
| 8/5/2024 | 9:35:38 PM | 0.370 | 0 |
| 8/5/2024 | 9:00:41 PM | 0.370 | 0 |
| 8/5/2024 | 8:35:25 PM | 0.390 | 0 |
| 8/5/2024 | 8:00:42 PM | 0.390 | 0 |
| 8/5/2024 | 7:35:50 PM | 0.380 | 0 |
All quotes in EUR
