HSBC Call 220 GOOGL 20.06.2025/ DE000HS3XGG0 /
| 06/08/2024 10:35:32 | Chg. +0.040 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +10.81% | 0 Turnover: 0.000 |
0.410Bid Size: 100,000 | 0.440Ask Size: 100,000 | 0.460 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:35:32 | 0.410 | 0 |
| 06/08/2024 | 10:21:23 | 0.390 | 0 |
| 06/08/2024 | 10:06:00 | 0.420 | 0 |
| 06/08/2024 | 09:50:29 | 0.410 | 0 |
| 06/08/2024 | 09:35:25 | 0.410 | 0 |
| 06/08/2024 | 09:21:10 | 0.410 | 0 |
| 06/08/2024 | 09:05:40 | 0.420 | 0 |
| 06/08/2024 | 08:50:56 | 0.440 | 0 |
| 06/08/2024 | 08:35:38 | 0.460 | 0 |
| 06/08/2024 | 08:21:15 | 0.420 | 0 |
| 06/08/2024 | 08:05:25 | 0.450 | 0 |
| 05/08/2024 | 21:35:38 | 0.370 | 0 |
| 05/08/2024 | 21:00:41 | 0.370 | 0 |
All quotes in EUR
