HSBC Call 220 DB1 18.06.2025/ DE000HS47Z72 /
| 04/10/2024 21:35:44 | Var. -0.150 | Volume | Denaro21:54:06 | Lettera21:54:06 | Max | Min |
|---|---|---|---|---|---|---|
| 1.060EUR | -12.40% | 0 Fatturato: 0.000 |
1.070Quantità in denaro: 50,000 | 1.100Quantità in lettera: 50,000 | 1.210 | 1.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:44 | 1.060 | 0 |
| 04/10/2024 | 21:00:37 | 1.060 | 0 |
| 04/10/2024 | 20:35:29 | 1.050 | 0 |
| 04/10/2024 | 20:00:40 | 1.040 | 0 |
| 04/10/2024 | 19:35:18 | 1.050 | 0 |
| 04/10/2024 | 19:00:39 | 1.050 | 0 |
| 04/10/2024 | 18:35:26 | 1.050 | 0 |
| 04/10/2024 | 18:00:49 | 1.050 | 0 |
| 04/10/2024 | 17:50:42 | 1.040 | 0 |
| 04/10/2024 | 17:42:26 | 1.040 | 0 |
| 04/10/2024 | 17:21:05 | 1.050 | 0 |
| 04/10/2024 | 17:00:41 | 1.060 | 0 |
| 04/10/2024 | 16:50:37 | 1.030 | 0 |
Tutte le quotazioni in EUR
