HSBC Call 220 DB1 17.12.2025/ DE000HS30FZ5 /
| 12/07/2024 21:35:20 | Chg. +0.080 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +8.60% | 0 Turnover: 0.000 |
1.010Bid Size: 10,000 | 1.040Ask Size: 10,000 | 1.080 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 1.010 | 0 |
| 12/07/2024 | 21:00:42 | 1.010 | 0 |
| 12/07/2024 | 20:35:26 | 1.010 | 0 |
| 12/07/2024 | 20:00:26 | 1.010 | 0 |
| 12/07/2024 | 19:35:39 | 1.010 | 0 |
| 12/07/2024 | 19:00:35 | 1.010 | 0 |
| 12/07/2024 | 18:35:48 | 1.020 | 0 |
| 12/07/2024 | 18:00:58 | 1.030 | 0 |
| 12/07/2024 | 17:50:39 | 1.030 | 0 |
| 12/07/2024 | 17:42:24 | 1.030 | 0 |
| 12/07/2024 | 17:20:31 | 1.050 | 0 |
| 12/07/2024 | 17:00:44 | 1.080 | 0 |
| 12/07/2024 | 16:50:32 | 1.080 | 0 |
All quotes in EUR
