HSBC Call 220 DB1 17.12.2025/ DE000HS30FZ5 /
| 8/9/2024 9:35:32 PM | Chg. -0.010 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -1.30% | 0 Turnover: 0.000 |
0.770Bid Size: 10,000 | 0.790Ask Size: 10,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:32 PM | 0.760 | 0 |
| 8/9/2024 | 9:00:18 PM | 0.760 | 0 |
| 8/9/2024 | 8:35:40 PM | 0.760 | 0 |
| 8/9/2024 | 8:00:38 PM | 0.760 | 0 |
| 8/9/2024 | 7:35:45 PM | 0.770 | 0 |
| 8/9/2024 | 7:00:34 PM | 0.760 | 0 |
| 8/9/2024 | 6:35:19 PM | 0.750 | 0 |
| 8/9/2024 | 6:00:30 PM | 0.750 | 0 |
| 8/9/2024 | 5:50:52 PM | 0.760 | 0 |
| 8/9/2024 | 5:42:52 PM | 0.760 | 0 |
| 8/9/2024 | 5:20:58 PM | 0.770 | 0 |
| 8/9/2024 | 5:00:45 PM | 0.760 | 0 |
| 8/9/2024 | 4:51:03 PM | 0.760 | 0 |
All quotes in EUR
