HSBC Call 220 DB1 17.12.2025/ DE000HS30FZ5 /
| 09/08/2024 21:35:32 | Chg. -0.010 | Volume | Bid21:56:46 | Ask21:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -1.30% | 0 Turnover: 0.000 |
0.770Bid Size: 10,000 | 0.790Ask Size: 10,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:32 | 0.760 | 0 |
| 09/08/2024 | 21:00:18 | 0.760 | 0 |
| 09/08/2024 | 20:35:40 | 0.760 | 0 |
| 09/08/2024 | 20:00:38 | 0.760 | 0 |
| 09/08/2024 | 19:35:45 | 0.770 | 0 |
| 09/08/2024 | 19:00:34 | 0.760 | 0 |
| 09/08/2024 | 18:35:19 | 0.750 | 0 |
| 09/08/2024 | 18:00:30 | 0.750 | 0 |
| 09/08/2024 | 17:50:52 | 0.760 | 0 |
| 09/08/2024 | 17:42:52 | 0.760 | 0 |
| 09/08/2024 | 17:20:58 | 0.770 | 0 |
| 09/08/2024 | 17:00:45 | 0.760 | 0 |
| 09/08/2024 | 16:51:03 | 0.760 | 0 |
All quotes in EUR
