HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 09/10/2024 08:19:39 | Var. +0.10 | Volume | Denaro15:50:09 | Lettera15:50:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.58EUR | +2.87% | - Fatturato: - |
3.60Quantità in denaro: 150,000 | 3.61Quantità in lettera: 150,000 | 3.58 | 3.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:19:39 | 3.58 | 0 |
| 08/10/2024 | 08:19:13 | 3.48 | 0 |
| 07/10/2024 | 10:30:03 | 3.73 | 0 |
| 07/10/2024 | 10:00:06 | 3.74 | 0 |
| 07/10/2024 | 09:30:05 | 3.76 | 0 |
| 07/10/2024 | 09:00:13 | 3.77 | 0 |
| 07/10/2024 | 08:31:34 | 3.76 | 0 |
| 07/10/2024 | 08:19:12 | 3.76 | 0 |
| 04/10/2024 | 21:30:20 | 3.73 | 0 |
| 04/10/2024 | 21:00:17 | 3.70 | 0 |
| 04/10/2024 | 20:30:16 | 3.70 | 0 |
| 04/10/2024 | 20:00:19 | 3.69 | 0 |
| 04/10/2024 | 19:30:21 | 3.72 | 0 |
Tutte le quotazioni in EUR
