HSBC Call 220 ADSK 15.01.2025/ DE000HG80DB1 /
| 18/10/2024 21:35:24 | Chg. +0.230 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +3.36% | 0 Turnover: 0.000 |
7.090Bid Size: 25,000 | -Ask Size: - | 7.140 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:24 | 7.080 | 0 |
| 18/10/2024 | 21:00:50 | 7.070 | 0 |
| 18/10/2024 | 20:35:22 | 7.110 | 0 |
| 18/10/2024 | 20:00:22 | 7.060 | 0 |
| 18/10/2024 | 19:35:19 | 7.140 | 0 |
| 18/10/2024 | 19:00:29 | 7.130 | 0 |
| 18/10/2024 | 18:35:40 | 7.100 | 0 |
| 18/10/2024 | 18:00:45 | 7.060 | 0 |
| 18/10/2024 | 17:50:33 | 7.070 | 0 |
| 18/10/2024 | 17:42:27 | 7.080 | 0 |
| 18/10/2024 | 17:20:41 | 7.090 | 0 |
| 18/10/2024 | 17:00:28 | 7.050 | 0 |
| 18/10/2024 | 16:50:35 | 7.060 | 0 |
All quotes in EUR
