HSBC Call 220 AAPL 17.12.2027/ DE000HS541R9 /
| 11/15/2024 9:35:23 PM | Chg. -0.150 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -2.79% | 0 Turnover: 0.000 |
5.230Bid Size: 50,000 | 5.250Ask Size: 50,000 | 5.340 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:23 PM | 5.230 | 0 |
| 11/15/2024 | 9:00:27 PM | 5.200 | 0 |
| 11/15/2024 | 8:35:29 PM | 5.170 | 0 |
| 11/15/2024 | 8:00:35 PM | 5.180 | 0 |
| 11/15/2024 | 7:35:21 PM | 5.170 | 0 |
| 11/15/2024 | 7:00:35 PM | 5.190 | 0 |
| 11/15/2024 | 6:35:37 PM | 5.190 | 0 |
| 11/15/2024 | 6:01:00 PM | 5.210 | 0 |
| 11/15/2024 | 5:50:34 PM | 5.230 | 0 |
| 11/15/2024 | 5:42:44 PM | 5.220 | 0 |
| 11/15/2024 | 5:20:37 PM | 5.210 | 0 |
| 11/15/2024 | 5:00:58 PM | 5.200 | 0 |
| 11/15/2024 | 4:51:02 PM | 5.210 | 0 |
All quotes in EUR
