HSBC Call 22 NCLH 15.01.2025/ DE000HG807Z1 /
| 12/11/2024 21:35:41 | Chg. +0.110 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +1.93% | 0 Turnover: 0.000 |
5.850Bid Size: 25,000 | 6.000Ask Size: 25,000 | 5.890 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:41 | 5.820 | 0 |
| 12/11/2024 | 21:00:53 | 5.890 | 0 |
| 12/11/2024 | 20:35:30 | 5.860 | 0 |
| 12/11/2024 | 20:00:25 | 5.770 | 0 |
| 12/11/2024 | 19:35:25 | 5.660 | 0 |
| 12/11/2024 | 19:00:27 | 5.470 | 0 |
| 12/11/2024 | 18:35:42 | 5.580 | 0 |
| 12/11/2024 | 18:00:45 | 5.450 | 0 |
| 12/11/2024 | 17:50:39 | 5.510 | 0 |
| 12/11/2024 | 17:42:32 | 5.530 | 0 |
| 12/11/2024 | 17:20:35 | 5.500 | 0 |
| 12/11/2024 | 17:00:41 | 5.590 | 0 |
| 12/11/2024 | 16:50:36 | 5.580 | 0 |
All quotes in EUR
