HSBC Call 22 LXS 18.06.2025/ DE000HS2JFN9 /
| 8/2/2024 9:35:29 PM | Chg. -0.030 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.380Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:29 PM | 0.380 | 0 |
| 8/2/2024 | 9:00:31 PM | 0.380 | 0 |
| 8/2/2024 | 8:35:33 PM | 0.380 | 0 |
| 8/2/2024 | 8:00:31 PM | 0.380 | 0 |
| 8/2/2024 | 7:35:32 PM | 0.380 | 0 |
| 8/2/2024 | 7:00:53 PM | 0.380 | 0 |
| 8/2/2024 | 6:35:50 PM | 0.380 | 0 |
| 8/2/2024 | 6:00:58 PM | 0.380 | 0 |
| 8/2/2024 | 5:50:59 PM | 0.380 | 0 |
| 8/2/2024 | 5:42:40 PM | 0.380 | 0 |
| 8/2/2024 | 5:20:37 PM | 0.390 | 0 |
| 8/2/2024 | 5:00:55 PM | 0.390 | 0 |
| 8/2/2024 | 4:51:04 PM | 0.390 | 0 |
All quotes in EUR
