HSBC Call 210 AMZ 21.06.2027/ DE000HS54241 /
| 06/09/2024 21:35:24 | Chg. -0.270 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -8.33% | 0 Turnover: 0.000 |
2.930Bid Size: 150,000 | 2.940Ask Size: 150,000 | 3.230 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:24 | 2.970 | 0 |
| 06/09/2024 | 21:00:49 | 2.950 | 0 |
| 06/09/2024 | 20:35:31 | 2.940 | 0 |
| 06/09/2024 | 20:00:29 | 2.970 | 0 |
| 06/09/2024 | 19:35:19 | 2.990 | 0 |
| 06/09/2024 | 19:00:43 | 2.950 | 0 |
| 06/09/2024 | 18:35:52 | 2.980 | 0 |
| 06/09/2024 | 18:00:38 | 2.950 | 0 |
| 06/09/2024 | 17:50:30 | 2.960 | 0 |
| 06/09/2024 | 17:42:19 | 2.980 | 0 |
| 06/09/2024 | 17:21:03 | 2.970 | 0 |
| 06/09/2024 | 17:01:01 | 3.030 | 0 |
| 06/09/2024 | 16:50:33 | 3.010 | 0 |
All quotes in EUR
