HSBC Call 200 FSLR 16.01.2026/ DE000HS3XEW2 /
| 7/30/2024 9:35:22 PM | Chg. -0.580 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -8.73% | 0 Turnover: 0.000 |
5.840Bid Size: 100,000 | 5.860Ask Size: 100,000 | 6.840 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:22 PM | 6.060 | 0 |
| 7/30/2024 | 9:00:36 PM | 6.340 | 0 |
| 7/30/2024 | 8:35:33 PM | 6.320 | 0 |
| 7/30/2024 | 8:00:41 PM | 6.310 | 0 |
| 7/30/2024 | 7:35:17 PM | 6.300 | 0 |
| 7/30/2024 | 7:00:35 PM | 6.250 | 0 |
| 7/30/2024 | 6:35:46 PM | 6.350 | 0 |
| 7/30/2024 | 6:00:54 PM | 6.270 | 0 |
| 7/30/2024 | 5:50:29 PM | 6.310 | 0 |
| 7/30/2024 | 5:42:48 PM | 6.380 | 0 |
| 7/30/2024 | 5:20:32 PM | 6.510 | 0 |
| 7/30/2024 | 5:00:41 PM | 6.530 | 0 |
| 7/30/2024 | 4:50:50 PM | 6.570 | 0 |
All quotes in EUR
