HSBC Call 200 AMZN 17.12.2027/ DE000HS542B1 /
| 7/5/2024 9:35:47 PM | Chg. +0.050 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +0.86% | 0 Turnover: 0.000 |
5.880Bid Size: 150,000 | 5.890Ask Size: 150,000 | 5.940 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:47 PM | 5.890 | 0 |
| 7/5/2024 | 9:00:38 PM | 5.890 | 0 |
| 7/5/2024 | 8:35:41 PM | 5.900 | 0 |
| 7/5/2024 | 8:00:29 PM | 5.890 | 0 |
| 7/5/2024 | 7:35:25 PM | 5.910 | 0 |
| 7/5/2024 | 7:00:28 PM | 5.900 | 0 |
| 7/5/2024 | 6:35:33 PM | 5.900 | 0 |
| 7/5/2024 | 6:00:49 PM | 5.930 | 0 |
| 7/5/2024 | 5:50:53 PM | 5.930 | 0 |
| 7/5/2024 | 5:42:39 PM | 5.920 | 0 |
| 7/5/2024 | 5:20:43 PM | 5.880 | 0 |
| 7/5/2024 | 5:00:51 PM | 5.920 | 0 |
| 7/5/2024 | 4:50:37 PM | 5.930 | 0 |
All quotes in EUR
