HSBC Call 200 AMZN 17.12.2027/ DE000HS542B1 /
| 05/09/2024 21:35:33 | Chg. +0.270 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +7.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.070 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:33 | 4.000 | 0 |
| 05/09/2024 | 21:00:17 | 3.990 | 0 |
| 05/09/2024 | 20:35:30 | 3.970 | 0 |
| 05/09/2024 | 20:00:35 | 3.990 | 0 |
| 05/09/2024 | 19:35:19 | 3.930 | 0 |
| 05/09/2024 | 19:00:34 | 3.930 | 0 |
| 05/09/2024 | 18:35:32 | 3.930 | 0 |
| 05/09/2024 | 18:00:29 | 3.930 | 0 |
| 05/09/2024 | 17:50:37 | 3.920 | 0 |
| 05/09/2024 | 17:42:35 | 3.970 | 0 |
| 05/09/2024 | 17:20:40 | 3.990 | 0 |
| 05/09/2024 | 17:00:55 | 3.980 | 0 |
| 05/09/2024 | 16:50:46 | 4.030 | 0 |
All quotes in EUR
