HSBC Call 20 NCLH 20.12.2024/ DE000HS2QZL6 /
| 10/8/2024 6:35:28 PM | Chg. +0.410 | Volume | Bid6:39:27 PM | Ask6:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +23.70% | 0 Turnover: 0.000 |
2.150Bid Size: 25,000 | 2.230Ask Size: 25,000 | 2.240 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:35:28 PM | 2.140 | 0 |
| 10/8/2024 | 6:00:40 PM | 2.240 | 0 |
| 10/8/2024 | 5:50:56 PM | 2.240 | 0 |
| 10/8/2024 | 5:42:18 PM | 2.200 | 0 |
| 10/8/2024 | 5:20:29 PM | 2.130 | 0 |
| 10/8/2024 | 5:00:39 PM | 2.140 | 0 |
| 10/8/2024 | 4:50:39 PM | 2.160 | 0 |
| 10/8/2024 | 4:35:47 PM | 2.150 | 0 |
| 10/8/2024 | 4:21:06 PM | 2.160 | 0 |
| 10/8/2024 | 4:00:45 PM | 2.150 | 0 |
| 10/8/2024 | 3:50:54 PM | 2.070 | 0 |
| 10/8/2024 | 3:35:38 PM | 1.820 | 0 |
| 10/8/2024 | 3:21:03 PM | 1.770 | 0 |
All quotes in EUR
