HSBC Call 190 GOOGL 21.03.2025/ DE000HS4PCK5 /
| 6/28/2024 9:35:35 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -6.18% | 0 Turnover: 0.000 |
1.610Bid Size: 100,000 | 1.620Ask Size: 100,000 | 1.850 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:35 PM | 1.670 | 0 |
| 6/28/2024 | 9:00:21 PM | 1.720 | 0 |
| 6/28/2024 | 8:35:32 PM | 1.700 | 0 |
| 6/28/2024 | 8:00:30 PM | 1.710 | 0 |
| 6/28/2024 | 7:35:26 PM | 1.700 | 0 |
| 6/28/2024 | 7:00:48 PM | 1.700 | 0 |
| 6/28/2024 | 6:35:39 PM | 1.700 | 0 |
| 6/28/2024 | 6:00:42 PM | 1.710 | 0 |
| 6/28/2024 | 5:51:00 PM | 1.720 | 0 |
| 6/28/2024 | 5:42:39 PM | 1.720 | 0 |
| 6/28/2024 | 5:21:01 PM | 1.710 | 0 |
| 6/28/2024 | 5:00:57 PM | 1.710 | 0 |
| 6/28/2024 | 4:50:35 PM | 1.720 | 0 |
All quotes in EUR
