HSBC Call 190 GOOGL 21.03.2025/ DE000HS4PCK5 /
| 05/08/2024 18:00:30 | Chg. -0.130 | Volume | Bid18:08:12 | Ask18:08:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -15.85% | 0 Turnover: 0.000 |
0.700Bid Size: 100,000 | 0.740Ask Size: 100,000 | 0.780 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:00:30 | 0.690 | 0 |
| 05/08/2024 | 17:50:50 | 0.690 | 0 |
| 05/08/2024 | 17:42:39 | 0.700 | 0 |
| 05/08/2024 | 17:20:29 | 0.760 | 0 |
| 05/08/2024 | 17:00:43 | 0.710 | 0 |
| 05/08/2024 | 16:50:42 | 0.700 | 0 |
| 05/08/2024 | 16:35:44 | 0.710 | 0 |
| 05/08/2024 | 16:20:53 | 0.710 | 0 |
| 05/08/2024 | 16:00:44 | 0.750 | 0 |
| 05/08/2024 | 15:51:03 | 0.780 | 0 |
| 05/08/2024 | 15:20:49 | 0.540 | 0 |
| 05/08/2024 | 15:00:31 | 0.490 | 0 |
| 05/08/2024 | 14:50:43 | 0.480 | 0 |
All quotes in EUR
