HSBC Call 190 GOOGL 19.12.2025/ DE000HS3AA15 /
| 11/15/2024 8:00:18 PM | Chg. -0.160 | Volume | Bid8:16:53 PM | Ask8:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -9.30% | 0 Turnover: 0.000 |
1.570Bid Size: 100,000 | 1.580Ask Size: 100,000 | 1.670 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:18 PM | 1.560 | 0 |
| 11/15/2024 | 7:35:36 PM | 1.550 | 0 |
| 11/15/2024 | 7:00:30 PM | 1.560 | 0 |
| 11/15/2024 | 6:35:42 PM | 1.560 | 0 |
| 11/15/2024 | 6:01:05 PM | 1.550 | 0 |
| 11/15/2024 | 5:50:54 PM | 1.560 | 0 |
| 11/15/2024 | 5:42:18 PM | 1.560 | 0 |
| 11/15/2024 | 5:20:42 PM | 1.530 | 0 |
| 11/15/2024 | 5:00:31 PM | 1.530 | 0 |
| 11/15/2024 | 4:50:49 PM | 1.550 | 0 |
| 11/15/2024 | 4:35:46 PM | 1.560 | 0 |
| 11/15/2024 | 4:20:38 PM | 1.580 | 0 |
| 11/15/2024 | 4:01:02 PM | 1.620 | 0 |
All quotes in EUR
