HSBC Call 185 AMZ 21.06.2027/ DE000HS54209 /
| 12/11/2024 21:35:40 | Var. +0.190 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 6.230EUR | +3.15% | 0 Fatturato: 0.000 |
6.250Quantità in denaro: 150,000 | 6.270Quantità in lettera: 150,000 | 6.290 | 6.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:40 | 6.230 | 0 |
| 12/11/2024 | 21:00:25 | 6.230 | 0 |
| 12/11/2024 | 20:35:40 | 6.290 | 0 |
| 12/11/2024 | 20:00:28 | 6.240 | 0 |
| 12/11/2024 | 19:35:34 | 6.230 | 0 |
| 12/11/2024 | 19:00:34 | 6.160 | 0 |
| 12/11/2024 | 18:35:48 | 6.220 | 0 |
| 12/11/2024 | 18:00:40 | 6.080 | 0 |
| 12/11/2024 | 17:50:50 | 6.040 | 0 |
| 12/11/2024 | 17:42:30 | 6.060 | 0 |
| 12/11/2024 | 17:20:44 | 6.060 | 0 |
| 12/11/2024 | 17:00:37 | 6.060 | 0 |
| 12/11/2024 | 16:50:53 | 6.090 | 0 |
Tutte le quotazioni in EUR
