HSBC Call 185 AMZ 21.06.2027/ DE000HS54209 /
| 10/9/2024 9:35:23 PM | Chg. +0.210 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +4.79% | 0 Turnover: 0.000 |
4.550Bid Size: 150,000 | 4.560Ask Size: 150,000 | 4.590 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:23 PM | 4.590 | 0 |
| 10/9/2024 | 9:00:26 PM | 4.560 | 0 |
| 10/9/2024 | 8:35:47 PM | 4.560 | 0 |
| 10/9/2024 | 8:00:27 PM | 4.540 | 0 |
| 10/9/2024 | 7:35:51 PM | 4.570 | 0 |
| 10/9/2024 | 7:00:21 PM | 4.500 | 0 |
| 10/9/2024 | 6:35:22 PM | 4.510 | 0 |
| 10/9/2024 | 6:00:55 PM | 4.530 | 0 |
| 10/9/2024 | 5:50:28 PM | 4.520 | 0 |
| 10/9/2024 | 5:42:30 PM | 4.490 | 0 |
| 10/9/2024 | 5:21:04 PM | 4.490 | 0 |
| 10/9/2024 | 5:01:00 PM | 4.470 | 0 |
| 10/9/2024 | 4:50:56 PM | 4.440 | 0 |
All quotes in EUR
