HSBC Call 185 AMZ 21.06.2027/ DE000HS54209 /
| 06/09/2024 21:35:22 | Chg. -0.320 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -7.79% | 0 Turnover: 0.000 |
3.750Bid Size: 150,000 | 3.760Ask Size: 150,000 | 4.090 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:22 | 3.790 | 0 |
| 06/09/2024 | 21:00:47 | 3.760 | 0 |
| 06/09/2024 | 20:35:30 | 3.760 | 0 |
| 06/09/2024 | 20:00:27 | 3.800 | 0 |
| 06/09/2024 | 19:35:50 | 3.810 | 0 |
| 06/09/2024 | 19:00:41 | 3.770 | 0 |
| 06/09/2024 | 18:35:50 | 3.800 | 0 |
| 06/09/2024 | 18:00:34 | 3.770 | 0 |
| 06/09/2024 | 17:50:25 | 3.790 | 0 |
| 06/09/2024 | 17:42:50 | 3.800 | 0 |
| 06/09/2024 | 17:21:03 | 3.790 | 0 |
| 06/09/2024 | 17:01:01 | 3.870 | 0 |
| 06/09/2024 | 16:51:01 | 3.830 | 0 |
All quotes in EUR
