HSBC Call 185 AMZ 21.06.2027/ DE000HS54209 /
| 2024-11-13 8:05:47 AM | Chg. -0.060 | Volume | Bid8:05:54 AM | Ask8:05:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -0.96% | 0 Turnover: 0.000 |
6.180Bid Size: 150,000 | 6.220Ask Size: 150,000 | 6.170 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:05:47 AM | 6.170 | 0 |
| 2024-11-12 | 9:35:40 PM | 6.230 | 0 |
| 2024-11-12 | 9:00:25 PM | 6.230 | 0 |
| 2024-11-12 | 8:35:40 PM | 6.290 | 0 |
| 2024-11-12 | 8:00:28 PM | 6.240 | 0 |
| 2024-11-12 | 7:35:34 PM | 6.230 | 0 |
| 2024-11-12 | 7:00:34 PM | 6.160 | 0 |
| 2024-11-12 | 6:35:48 PM | 6.220 | 0 |
| 2024-11-12 | 6:00:40 PM | 6.080 | 0 |
| 2024-11-12 | 5:50:50 PM | 6.040 | 0 |
| 2024-11-12 | 5:42:30 PM | 6.060 | 0 |
| 2024-11-12 | 5:20:44 PM | 6.060 | 0 |
| 2024-11-12 | 5:00:37 PM | 6.060 | 0 |
All quotes in EUR
