HSBC Call 180 AAPL 17.12.2027/ DE000HS5RE69 /
| 15/11/2024 21:35:16 | Chg. -0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | -2.34% | 0 Turnover: 0.000 |
7.510Bid Size: 50,000 | 7.530Ask Size: 50,000 | 7.640 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:16 | 7.520 | 0 |
| 15/11/2024 | 21:00:21 | 7.480 | 0 |
| 15/11/2024 | 20:35:23 | 7.450 | 0 |
| 15/11/2024 | 20:00:28 | 7.460 | 0 |
| 15/11/2024 | 19:35:19 | 7.460 | 0 |
| 15/11/2024 | 19:00:33 | 7.480 | 0 |
| 15/11/2024 | 18:35:35 | 7.470 | 0 |
| 15/11/2024 | 18:00:55 | 7.490 | 0 |
| 15/11/2024 | 17:50:30 | 7.510 | 0 |
| 15/11/2024 | 17:42:42 | 7.510 | 0 |
| 15/11/2024 | 17:20:44 | 7.490 | 0 |
| 15/11/2024 | 17:00:57 | 7.480 | 0 |
| 15/11/2024 | 16:50:58 | 7.500 | 0 |
All quotes in EUR
