HSBC Call 170 SIE 13.12.2028/ DE000HS3S5H2 /
| 15/11/2024 08:20:50 | Var. -0.030 | Volume | Denaro15/11/2024 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.520EUR | -0.66% | 0 Fatturato: 0.000 |
4.520Quantità in denaro: 20,000 | 4.590Quantità in lettera: 20,000 | 4.550 | 4.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:20:50 | 4.520 | 0 |
| 15/11/2024 | 08:05:33 | 4.550 | 0 |
| 14/11/2024 | 21:35:28 | 4.550 | 0 |
| 14/11/2024 | 21:00:34 | 4.540 | 0 |
| 14/11/2024 | 20:35:31 | 4.550 | 0 |
| 14/11/2024 | 20:00:34 | 4.550 | 0 |
| 14/11/2024 | 19:35:32 | 4.550 | 0 |
| 14/11/2024 | 19:00:54 | 4.540 | 0 |
| 14/11/2024 | 18:35:41 | 4.530 | 0 |
| 14/11/2024 | 18:00:52 | 4.570 | 0 |
| 14/11/2024 | 17:50:40 | 4.570 | 0 |
| 14/11/2024 | 17:42:17 | 4.570 | 0 |
| 14/11/2024 | 17:20:43 | 4.590 | 0 |
Tutte le quotazioni in EUR
