HSBC Call 170 NXPI 15.01.2025/ DE000HG80ZX8 /
| 11/10/2024 09:05:47 | Var. +0.080 | Volume | Denaro09:16:04 | Lettera09:16:04 | Max | Min |
|---|---|---|---|---|---|---|
| 6.310EUR | +1.28% | 0 Fatturato: 0.000 |
6.260Quantità in denaro: 50,000 | 6.460Quantità in lettera: 50,000 | 6.310 | 6.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:05:47 | 6.310 | 0 |
| 11/10/2024 | 08:50:34 | 6.310 | 0 |
| 11/10/2024 | 08:35:19 | 6.260 | 0 |
| 11/10/2024 | 08:21:13 | 6.260 | 0 |
| 11/10/2024 | 08:05:49 | 6.260 | 0 |
| 10/10/2024 | 21:35:38 | 6.230 | 0 |
| 10/10/2024 | 21:00:32 | 6.270 | 0 |
| 10/10/2024 | 20:35:31 | 6.220 | 0 |
| 10/10/2024 | 20:00:51 | 6.270 | 0 |
| 10/10/2024 | 19:35:37 | 6.310 | 0 |
| 10/10/2024 | 19:00:41 | 6.270 | 0 |
| 10/10/2024 | 18:35:39 | 6.300 | 0 |
| 10/10/2024 | 18:00:42 | 6.310 | 0 |
Tutte le quotazioni in EUR
