HSBC Call 170 GOOGL 17.01.2025/ DE000HS3A9T9 /
| 11/15/2024 9:35:46 PM | Chg. -0.140 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -14.58% | 0 Turnover: 0.000 |
0.840Bid Size: 100,000 | 0.850Ask Size: 100,000 | 0.940 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:46 PM | 0.820 | 0 |
| 11/15/2024 | 9:00:49 PM | 0.800 | 0 |
| 11/15/2024 | 8:35:15 PM | 0.800 | 0 |
| 11/15/2024 | 7:00:43 PM | 0.800 | 0 |
| 11/15/2024 | 5:50:55 PM | 0.810 | 0 |
| 11/15/2024 | 4:50:51 PM | 0.780 | 0 |
| 11/15/2024 | 4:01:02 PM | 0.870 | 0 |
| 11/15/2024 | 3:21:16 PM | 0.900 | 0 |
| 11/15/2024 | 3:00:31 PM | 0.930 | 0 |
| 11/15/2024 | 2:50:50 PM | 0.930 | 0 |
| 11/15/2024 | 2:35:27 PM | 0.930 | 0 |
| 11/15/2024 | 2:20:49 PM | 0.930 | 0 |
| 11/15/2024 | 2:00:50 PM | 0.940 | 0 |
All quotes in EUR
