HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 14/10/2024 08:50:40 | Var. -0.060 | Volume | Denaro08:52:55 | Lettera08:52:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.030EUR | -1.94% | 0 Fatturato: 0.000 |
3.040Quantità in denaro: 100,000 | 3.070Quantità in lettera: 100,000 | 3.040 | 3.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 08:50:40 | 3.030 | 0 |
| 14/10/2024 | 08:35:47 | 3.040 | 0 |
| 14/10/2024 | 08:20:50 | 3.040 | 0 |
| 14/10/2024 | 08:05:22 | 3.040 | 0 |
| 11/10/2024 | 21:35:30 | 3.090 | 0 |
| 11/10/2024 | 21:00:28 | 3.080 | 0 |
| 11/10/2024 | 20:35:31 | 3.070 | 0 |
| 11/10/2024 | 20:00:20 | 3.070 | 0 |
| 11/10/2024 | 19:35:37 | 3.080 | 0 |
| 11/10/2024 | 19:00:37 | 3.060 | 0 |
| 11/10/2024 | 18:35:33 | 3.090 | 0 |
| 11/10/2024 | 18:00:49 | 3.090 | 0 |
| 11/10/2024 | 17:50:53 | 3.070 | 0 |
Tutte le quotazioni in EUR
