HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 18/11/2024 10:21:17 | Chg. +0.020 | Volume | Bid10:28:02 | Ask10:28:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +0.55% | 0 Turnover: 0.000 |
3.660Bid Size: 100,000 | 3.690Ask Size: 100,000 | 3.690 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:21:17 | 3.650 | 0 |
| 18/11/2024 | 10:05:33 | 3.670 | 0 |
| 18/11/2024 | 09:50:43 | 3.680 | 0 |
| 18/11/2024 | 09:35:37 | 3.670 | 0 |
| 18/11/2024 | 09:21:27 | 3.680 | 0 |
| 18/11/2024 | 09:06:18 | 3.690 | 0 |
| 18/11/2024 | 08:50:45 | 3.670 | 0 |
| 18/11/2024 | 08:35:28 | 3.680 | 0 |
| 18/11/2024 | 08:20:55 | 3.690 | 0 |
| 18/11/2024 | 08:05:31 | 3.690 | 0 |
| 15/11/2024 | 21:35:48 | 3.630 | 0 |
| 15/11/2024 | 21:00:51 | 3.600 | 0 |
| 15/11/2024 | 20:35:18 | 3.580 | 0 |
All quotes in EUR
