HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 11/09/2024 21:35:17 | Var. +0.020 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Fatturato: 0.000 |
2.460Quantità in denaro: 100,000 | 2.480Quantità in lettera: 100,000 | 2.420 | 2.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:35:17 | 2.420 | 0 |
| 11/09/2024 | 21:00:47 | 2.390 | 0 |
| 11/09/2024 | 20:35:25 | 2.400 | 0 |
| 11/09/2024 | 20:00:27 | 2.400 | 0 |
| 11/09/2024 | 19:35:32 | 2.390 | 0 |
| 11/09/2024 | 19:00:44 | 2.370 | 0 |
| 11/09/2024 | 18:35:36 | 2.370 | 0 |
| 11/09/2024 | 18:01:00 | 2.330 | 0 |
| 11/09/2024 | 17:50:44 | 2.350 | 0 |
| 11/09/2024 | 17:42:31 | 2.340 | 0 |
| 11/09/2024 | 17:20:50 | 2.320 | 0 |
| 11/09/2024 | 17:00:37 | 2.290 | 0 |
| 11/09/2024 | 16:50:44 | 2.280 | 0 |
Tutte le quotazioni in EUR
