HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 9/11/2024 9:35:17 PM | Chg. +0.020 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.460Bid Size: 100,000 | 2.480Ask Size: 100,000 | 2.420 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:17 PM | 2.420 | 0 |
| 9/11/2024 | 9:00:47 PM | 2.390 | 0 |
| 9/11/2024 | 8:35:25 PM | 2.400 | 0 |
| 9/11/2024 | 8:00:27 PM | 2.400 | 0 |
| 9/11/2024 | 7:35:32 PM | 2.390 | 0 |
| 9/11/2024 | 7:00:44 PM | 2.370 | 0 |
| 9/11/2024 | 6:35:36 PM | 2.370 | 0 |
| 9/11/2024 | 6:01:00 PM | 2.330 | 0 |
| 9/11/2024 | 5:50:44 PM | 2.350 | 0 |
| 9/11/2024 | 5:42:31 PM | 2.340 | 0 |
| 9/11/2024 | 5:20:50 PM | 2.320 | 0 |
| 9/11/2024 | 5:00:37 PM | 2.290 | 0 |
| 9/11/2024 | 4:50:44 PM | 2.280 | 0 |
All quotes in EUR
